Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT241220C03100000 | 2024-05-16 2:18PM EDT | 2024-12-20 | 1.73 | 0.65 | 1.05 | 0.00 | - | 1 | 144 | 24.74% |
RUTW241231C03100000 | 2024-06-21 11:31AM EDT | 2024-12-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
RUT250321C03100000 | 2024-06-24 10:05AM EDT | 2025-03-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW250331C03100000 | 2024-06-25 1:14PM EDT | 2025-03-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |